BEASTC

2,612.67

+1.91%

USD

$2,612.67

24h low

2,552.00

24h high

2,647.79

24h volume (ETH)

337,179.752

24h volume (USDT)

878.65M

Order book

Price(USDT)	Amount(ETH)	Total(ETH)
2612.94	0.0132000	34.491
2612.93	7.4046000	19,347.701
2612.92	5.3146000	13,886.625
2612.90	0.0600000	156.774
2612.89	0.9647000	2,520.655
2612.88	0.4496000	1,174.751
2612.87	0.5140000	1,343.015
2612.86	0.4517000	1,180.229
2612.85	0.4433000	1,158.276
2612.84	2.8252000	7,381.796
2612.80	6.1706000	16,122.544
2612.79	3.9335000	10,277.409
2612.74	0.7848000	2,050.478
2612.70	0.0839000	219.206
2612.68	0.0030000	7.838
2612.67	0.0030000	7.838
2612.66	1.2274000	3,206.779
2612.63	0.0060000	15.676
2612.62	39.0023000	101,898.189

2,612.74

$2,612.74

2612.61	17.6919000	46,222.035
2612.60	0.0226000	59.045
2612.50	3.8575000	10,077.719
2612.48	0.0050000	13.062
2612.41	2.0521000	5,360.927
2612.40	4.7832000	12,495.632
2612.36	1.9700000	5,146.349
2612.35	2.4117000	6,300.204
2612.34	6.8958000	18,014.174
2612.30	0.0471000	123.039
2612.25	1.8797000	4,910.246
2612.22	16.3966000	42,831.526
2612.21	0.0100000	26.122
2612.20	6.1950000	16,182.579
2612.19	0.0038000	9.926
2612.14	0.2700000	705.278
2612.13	7.5046000	19,602.991
2612.12	2.4000000	6,269.088
2612.10	0.0642000	167.697
2612.09	5.3667000	14,018.303

Last trades

Price(USDT)	Amount(ETH)	Time
2,612.61	0.44960000	6:15:47 PM
2,371.17	0.49600000	1:32:08 AM
2,371.17	0.00300000	1:32:04 AM
2,371.16	0.00280000	1:32:04 AM
2,371.18	0.00580000	1:32:04 AM
2,371.18	0.00580000	1:32:04 AM
2,371.18	0.00040000	1:32:04 AM
2,371.17	0.00540000	1:32:04 AM
2,371.39	0.38570000	1:32:04 AM
2,371.38	0.00600000	1:32:04 AM
2,371.37	0.00600000	1:32:04 AM
2,371.36	0.00600000	1:32:04 AM
2,371.35	0.00600000	1:32:04 AM
2,371.29	0.02070000	1:32:04 AM
2,371.28	0.99010000	1:32:04 AM
2,371.22	0.50000000	1:32:04 AM
2,371.21	0.02070000	1:32:04 AM
2,371.20	3.86460000	1:32:04 AM
2,371.18	0.12130000	1:32:04 AM
2,371.39	0.40000000	1:32:04 AM
2,371.40	0.01610000	1:32:03 AM
2,371.34	0.00580000	1:32:02 AM
2,371.34	0.00580000	1:32:02 AM
2,371.34	0.00040000	1:32:02 AM
2,371.38	0.00540000	1:32:02 AM
2,371.38	0.00580000	1:32:02 AM
2,371.38	0.00580000	1:32:02 AM
2,371.38	0.00580000	1:32:02 AM
2,371.38	0.00520000	1:32:02 AM
2,371.39	0.00060000	1:32:02 AM
2,371.39	0.00540000	1:32:02 AM
2,371.40	0.00040000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00080000	1:32:02 AM
2,371.34	0.00500000	1:32:02 AM
2,371.21	0.00580000	1:32:02 AM
2,371.21	0.00580000	1:32:02 AM
2,371.21	0.00580000	1:32:02 AM
2,371.21	0.00580000	1:32:02 AM
2,371.21	0.00480000	1:32:02 AM
2,371.22	0.00100000	1:32:02 AM
2,371.22	0.00500000	1:32:02 AM
2,371.28	0.00080000	1:32:02 AM
2,371.28	0.00520000	1:32:02 AM
2,371.29	0.00060000	1:32:02 AM
2,371.29	0.00540000	1:32:02 AM
2,371.30	0.00040000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.30	0.00580000	1:32:02 AM
2,371.21	0.00770000	1:32:02 AM
2,371.20	0.14170000	1:32:02 AM
2,371.17	0.00580000	1:32:02 AM
2,371.17	0.00580000	1:32:02 AM
2,371.17	0.00580000	1:32:02 AM
2,371.17	0.00580000	1:32:02 AM
2,371.17	0.00320000	1:32:02 AM
2,371.18	0.00260000	1:32:02 AM
2,371.18	0.00340000	1:32:02 AM
2,371.20	0.00240000	1:32:02 AM
2,371.16	0.00420000	1:32:02 AM
2,371.17	0.00160000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00580000	1:32:02 AM
2,371.14	0.00500000	1:32:02 AM
2,371.15	0.00080000	1:32:02 AM
2,371.15	0.00580000	1:32:02 AM
2,371.15	0.00580000	1:32:02 AM
2,371.15	0.00580000	1:32:02 AM
2,371.15	0.00580000	1:32:02 AM
2,371.15	0.00400000	1:32:02 AM
2,371.16	0.00180000	1:32:02 AM
2,371.10	0.18260000	1:32:02 AM
2,371.12	0.02200000	1:32:02 AM
2,371.13	0.00600000	1:32:02 AM
2,371.14	0.26110000	1:32:02 AM
2,371.10	0.77500000	1:32:02 AM
2,371.09	0.00580000	1:32:02 AM
2,371.09	0.00580000	1:32:02 AM
2,371.09	0.00580000	1:32:02 AM
2,371.09	0.00580000	1:32:02 AM
2,371.09	0.00580000	1:32:02 AM
2,371.09	0.00450000	1:32:02 AM
2,371.10	0.00130000	1:32:02 AM
2,371.09	0.00250000	1:32:02 AM