BEASTC

1,628.32

-9.18%

USD

$1,628.32

24h low

1,618.56

24h high

1,817.00

24h volume (ETH)

528,468.651

24h volume (USDT)

914.76M

Order book

Price(USDT)	Amount(ETH)	Total(ETH)
1628.63	6.7562000	11,003.35
1628.59	0.3070000	499.977
1628.56	2.3831000	3,881.021
1628.55	0.0062000	10.097
1628.51	0.0047000	7.654
1628.49	0.0062000	10.097
1628.46	6.7500000	10,992.105
1628.45	4.8648000	7,922.084
1628.44	3.4844000	5,674.136
1628.39	0.0100000	16.284
1628.37	0.0032000	5.211
1628.36	0.0064000	10.422
1628.35	0.0032000	5.211
1628.34	0.0068000	11.073
1628.33	0.6557000	1,067.696
1628.32	0.0032000	5.211
1628.31	0.0068000	11.073
1628.30	0.0032000	5.211
1628.29	24.1251000	39,282.659

1,628.28

$1,628.28

1628.28	0.0495000	80.60
1628.25	0.0504000	82.064
1628.24	0.0031000	5.048
1628.18	0.0062000	10.095
1628.16	0.0078000	12.70
1628.13	0.0062000	10.094
1628.10	0.0679000	110.548
1628.09	3.1430000	5,117.087
1628.08	18.3381000	29,855.894
1628.05	0.0100000	16.281
1628.04	36.8706000	60,026.812
1628.03	9.9568000	16,209.969
1628.01	6.1282000	9,976.771
1628.00	28.3684000	46,183.755
1627.99	0.0047000	7.652
1627.98	7.4270000	12,091.007
1627.96	9.5710000	15,581.205
1627.95	0.0676000	110.049
1627.93	28.9133000	47,068.828
1627.92	0.3145000	511.981

Last trades

Price(USDT)	Amount(ETH)	Time
1,628.25	0.01190000	9:46:39 PM
1,786.21	0.19450000	11:26:10 PM
1,786.22	0.00300000	11:26:10 PM
1,786.23	0.00590000	11:26:10 PM
1,786.24	0.00300000	11:26:10 PM
1,786.25	0.00590000	11:26:10 PM
1,786.26	0.00300000	11:26:10 PM
1,786.21	0.05590000	11:26:10 PM
1,786.21	0.19190000	11:26:10 PM
1,786.30	0.09520000	11:26:07 PM
1,786.28	0.00900000	11:26:07 PM
1,786.27	0.15000000	11:26:07 PM
1,786.26	0.00900000	11:26:07 PM
1,786.25	0.18520000	11:26:07 PM
1,786.24	0.00330000	11:26:07 PM
1,786.22	0.01390000	11:26:07 PM
1,786.21	0.01460000	11:26:07 PM
1,786.30	0.13000000	11:26:07 PM
1,786.30	0.00400000	11:26:06 PM
1,786.31	0.01670000	11:26:05 PM
1,788.88	0.05400000	11:24:54 PM
1,788.88	0.00550000	11:24:54 PM
1,788.87	0.02790000	11:24:54 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.02000000	11:24:52 PM
1,788.88	0.00450000	11:24:52 PM
1,788.87	0.01140000	11:24:50 PM
1,788.88	0.01740000	11:24:50 PM
1,788.88	0.02980000	11:24:47 PM
1,788.87	0.02060000	11:24:47 PM
1,788.87	0.02060000	11:24:47 PM
1,788.88	0.22400000	11:24:45 PM
1,788.85	0.01460000	11:24:45 PM
1,788.86	0.00630000	11:24:45 PM
1,788.87	0.01200000	11:24:45 PM
1,788.88	0.19110000	11:24:45 PM
1,788.83	0.08490000	11:24:45 PM
1,788.84	0.02400000	11:24:45 PM
1,788.85	0.11510000	11:24:45 PM
1,788.83	0.22400000	11:24:45 PM
1,788.68	0.01230000	11:24:45 PM
1,788.69	0.00590000	11:24:45 PM
1,788.70	0.00630000	11:24:45 PM
1,788.75	0.01780000	11:24:45 PM
1,788.76	0.08870000	11:24:45 PM
1,788.77	0.00300000	11:24:45 PM
1,788.79	0.00300000	11:24:45 PM
1,788.80	0.00860000	11:24:45 PM
1,788.82	0.01500000	11:24:45 PM
1,788.83	0.06340000	11:24:45 PM
1,788.67	0.00900000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.80000000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	1.55750000	11:24:45 PM
1,788.57	0.58560000	11:24:45 PM
1,788.58	0.65660000	11:24:45 PM
1,788.59	0.00630000	11:24:45 PM
1,788.61	0.10430000	11:24:45 PM
1,788.62	0.00630000	11:24:45 PM
1,788.63	0.00700000	11:24:45 PM
1,788.64	0.00300000	11:24:45 PM
1,788.65	0.00300000	11:24:45 PM
1,788.66	0.02360000	11:24:45 PM
1,788.67	0.24680000	11:24:45 PM
1,788.67	1.60000000	11:24:45 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.48	0.29350000	11:24:43 PM
1,788.49	0.18190000	11:24:43 PM
1,788.50	0.00300000	11:24:43 PM
1,788.51	0.00300000	11:24:43 PM
1,788.53	0.00300000	11:24:43 PM
1,788.54	0.00300000	11:24:43 PM
1,788.48	2.00000000	11:24:43 PM
1,788.48	0.00270000	11:24:43 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.01260000	11:24:42 PM
1,788.47	0.08990000	11:24:40 PM
1,788.43	3.75250000	11:24:40 PM
1,788.44	0.00590000	11:24:40 PM
1,788.45	0.00920000	11:24:40 PM
1,788.46	0.01200000	11:24:40 PM
1,788.47	13.51360000	11:24:40 PM
1,788.43	0.22400000	11:24:38 PM
1,788.43	0.22400000	11:24:38 PM