BEASTC

0.1245500

+10.94%

USD

$0.1245500

24h low

0.1112000

24h high

0.1284700

24h volume (DOGE)

2.92B

24h volume (USDT)

355.59M

Order book

Price(USDT)	Amount(DOGE)	Total(DOGE)
0.1247300	133613.0000000	16,665.549
0.1247200	32045.0000000	3,996.652
0.1247100	87549.0000000	10,918.236
0.1247000	121880.0000000	15,198.436
0.1246900	264791.0000000	33,016.79
0.1246800	134338.0000000	16,749.262
0.1246700	34507.0000000	4,301.988
0.1246600	257014.0000000	32,039.365
0.1246500	221733.0000000	27,639.018
0.1246400	209226.0000000	26,077.929
0.1246300	146615.0000000	18,272.627
0.1246200	108086.0000000	13,469.677
0.1246100	79656.0000000	9,925.934
0.1246000	52202.0000000	6,504.369
0.1245900	111579.0000000	13,901.628
0.1245800	67681.0000000	8,431.699
0.1245700	110885.0000000	13,812.944
0.1245600	77896.0000000	9,702.726
0.1245500	62047.0000000	7,727.954

0.1245600

$0.1245600

0.1245400	26372.0000000	3,284.369
0.1245300	8919.0000000	1,110.683
0.1245200	3224.0000000	401.452
0.1245100	34706.0000000	4,321.244
0.1245000	131540.0000000	16,376.73
0.1244900	89372.0000000	11,125.92
0.1244800	165840.0000000	20,643.763
0.1244700	118567.0000000	14,758.034
0.1244600	270790.0000000	33,702.523
0.1244500	306063.0000000	38,089.54
0.1244400	133820.0000000	16,652.561
0.1244300	129369.0000000	16,097.385
0.1244200	137049.0000000	17,051.637
0.1244100	322873.0000000	40,168.63
0.1244000	317831.0000000	39,538.176
0.1243900	241401.0000000	30,027.87
0.1243800	171903.0000000	21,381.295
0.1243700	141463.0000000	17,593.753
0.1243600	198842.0000000	24,727.991
0.1243500	278558.0000000	34,638.687

Last trades

Price(USDT)	Amount(DOGE)	Time
0.1245500	802.00000000	6:15:46 PM
0.1073700	15212.00000000	1:32:38 AM
0.1073800	94.00000000	1:32:35 AM
0.1073800	1060.00000000	1:32:33 AM
0.1073700	35.00000000	1:32:32 AM
0.1073800	11.00000000	1:32:30 AM
0.1073900	10.00000000	1:32:30 AM
0.1074000	1643.00000000	1:32:30 AM
0.1074100	2416.00000000	1:32:26 AM
0.1074100	834.00000000	1:32:24 AM
0.1074000	1031.00000000	1:32:24 AM
0.1073900	1566.00000000	1:32:24 AM
0.1073900	14623.00000000	1:32:24 AM
0.1073800	312.00000000	1:32:20 AM
0.1073800	396.00000000	1:32:18 AM
0.1073800	93.00000000	1:32:17 AM
0.1073800	36.00000000	1:32:13 AM
0.1073800	1246.00000000	1:32:09 AM
0.1073800	205.00000000	1:32:08 AM
0.1073800	464.00000000	1:32:08 AM
0.1073800	23.00000000	1:32:01 AM
0.1073900	50.00000000	1:31:54 AM
0.1073700	14.00000000	1:31:54 AM
0.1073900	50.00000000	1:31:54 AM
0.1073800	1654.00000000	1:31:47 AM
0.1073900	456.00000000	1:31:47 AM
0.1073900	90.00000000	1:31:41 AM
0.1073900	207.00000000	1:31:40 AM
0.1073800	126.00000000	1:31:39 AM
0.1073900	248.00000000	1:31:36 AM
0.1073900	50.00000000	1:31:36 AM
0.1073800	50.00000000	1:31:35 AM
0.1073600	1715.00000000	1:31:35 AM
0.1073500	14.00000000	1:31:28 AM
0.1073600	36.00000000	1:31:28 AM
0.1073500	50.00000000	1:31:28 AM
0.1073500	1758.00000000	1:31:28 AM
0.1073600	50.00000000	1:31:25 AM
0.1073400	104.00000000	1:31:25 AM
0.1073300	576.00000000	1:31:25 AM
0.1073300	1325.00000000	1:31:25 AM
0.1073300	50.00000000	1:31:25 AM
0.1073100	1553.00000000	1:31:25 AM
0.1073100	50.00000000	1:31:21 AM
0.1073000	11104.00000000	1:31:20 AM
0.1073300	1652.00000000	1:31:13 AM
0.1073400	145.00000000	1:31:13 AM
0.1073400	2084.00000000	1:31:11 AM
0.1073400	2164.00000000	1:31:11 AM
0.1073600	13932.00000000	1:31:06 AM
0.1073800	15542.00000000	1:31:05 AM
0.1073700	100644.00000000	1:31:05 AM
0.1073800	98782.00000000	1:31:05 AM
0.1073800	1438.00000000	1:31:01 AM
0.1073900	1193.00000000	1:31:01 AM
0.1074000	10.00000000	1:31:00 AM
0.1073900	2.00000000	1:31:00 AM
0.1074000	2447.00000000	1:30:55 AM
0.1074100	2213.00000000	1:30:55 AM
0.1074100	2330.00000000	1:30:55 AM
0.1073900	8596.00000000	1:30:55 AM
0.1073900	13823.00000000	1:30:55 AM
0.1073900	910.00000000	1:30:47 AM
0.1073900	2927.00000000	1:30:46 AM
0.1073800	599.00000000	1:30:45 AM
0.1073800	56.00000000	1:30:45 AM
0.1073800	13.00000000	1:30:43 AM
0.1073900	27.00000000	1:30:43 AM
0.1074000	23.00000000	1:30:43 AM
0.1073800	5658.00000000	1:30:43 AM
0.1073800	70.00000000	1:30:43 AM
0.1073700	8.00000000	1:30:38 AM
0.1073800	42.00000000	1:30:38 AM
0.1073600	11.00000000	1:30:37 AM
0.1073700	39.00000000	1:30:37 AM
0.1073400	50.00000000	1:30:35 AM
0.1073400	50.00000000	1:30:35 AM
0.1073400	50.00000000	1:30:35 AM
0.1073400	23.00000000	1:30:35 AM
0.1073500	27.00000000	1:30:35 AM
0.1073400	50.00000000	1:30:35 AM
0.1073200	1070.00000000	1:30:35 AM
0.1073200	50.00000000	1:30:35 AM
0.1073100	2047.00000000	1:30:35 AM
0.1073100	50.00000000	1:30:35 AM
0.1073000	1835.00000000	1:30:35 AM
0.1072700	793.00000000	1:30:29 AM
0.1072700	100.00000000	1:30:29 AM
0.1072700	970.00000000	1:30:27 AM
0.1072700	184.00000000	1:30:26 AM
0.1072700	373.00000000	1:30:24 AM
0.1072700	351.00000000	1:30:22 AM
0.1072800	145.00000000	1:30:20 AM
0.1072900	37.00000000	1:30:19 AM
0.1072800	50.00000000	1:30:16 AM
0.1072800	47.00000000	1:30:16 AM
0.1072900	3.00000000	1:30:16 AM
0.1072900	80.00000000	1:30:13 AM
0.1072800	47.00000000	1:30:13 AM
0.1072900	3.00000000	1:30:13 AM