BEASTC

667.91

+2.11%

USD

$667.91

24h low

648.00

24h high

677.20

24h volume (BNB)

539,939.654

24h volume (USDT)

355.88M

Order book

Price(USDT)	Amount(BNB)	Total(BNB)
668.11	10.7320000	7,170.157
668.10	1.0000000	668.10
668.09	15.5380000	10,380.782
668.08	5.7440000	3,837.452
668.07	9.1630000	6,121.525
668.06	9.6460000	6,444.107
668.05	12.7680000	8,529.662
668.04	11.2770000	7,533.487
668.02	19.4570000	12,997.665
668.01	12.4150000	8,293.344
668.00	14.6270000	9,770.836
667.99	6.0880000	4,066.723
667.98	3.7580000	2,510.269
667.96	1.6700000	1,115.493
667.95	1.6440000	1,098.11
667.94	14.3550000	9,588.279
667.93	6.5050000	4,344.885
667.92	13.5800000	9,070.354
667.91	51.7770000	34,582.376

667.91

$667.91

667.90	59.5280000	39,758.751
667.89	0.0160000	10.686
667.88	0.0170000	11.354
667.87	0.1210000	80.812
667.86	1.8160000	1,212.834
667.85	0.0900000	60.107
667.84	0.0240000	16.028
667.82	0.0230000	15.36
667.81	0.7610000	508.203
667.80	1.4820000	989.68
667.79	0.2470000	164.944
667.77	5.7220000	3,820.98
667.75	0.7350000	490.796
667.74	6.2170000	4,151.34
667.73	0.0610000	40.732
667.72	0.8600000	574.239
667.71	9.9350000	6,633.699
667.70	9.0020000	6,010.635
667.69	18.9560000	12,656.732
667.68	10.7580000	7,182.901

Last trades

Price(USDT)	Amount(BNB)	Time
667.91	0.02200000	12:02:33 PM
652.96	0.11200000	1:38:25 AM
652.95	0.02700000	1:38:25 AM
652.94	0.63900000	1:38:25 AM
652.93	0.02700000	1:38:25 AM
652.92	1.00000000	1:38:25 AM
652.91	2.00000000	1:38:25 AM
652.96	0.30500000	1:38:24 AM
652.97	0.02200000	1:38:23 AM
652.96	0.13500000	1:38:22 AM
652.96	0.49600000	1:38:22 AM
652.98	0.07000000	1:38:22 AM
652.97	0.80000000	1:38:22 AM
652.98	0.00900000	1:38:22 AM
652.99	0.01500000	1:38:22 AM
652.98	0.09200000	1:38:21 AM
652.98	0.03500000	1:38:21 AM
652.99	0.07600000	1:38:20 AM
652.99	0.02200000	1:38:19 AM
652.99	0.61000000	1:38:18 AM
653.01	0.03000000	1:38:12 AM
653.00	0.05100000	1:38:12 AM
653.00	0.65700000	1:38:11 AM
653.00	0.00800000	1:38:11 AM
653.01	0.02200000	1:38:10 AM
653.00	2.00000000	1:38:10 AM
653.00	0.01800000	1:38:09 AM
653.00	1.66300000	1:38:09 AM
653.00	0.39600000	1:38:09 AM
653.00	0.01300000	1:38:09 AM
653.00	0.01700000	1:38:08 AM
653.01	0.01600000	1:38:07 AM
653.01	0.02200000	1:38:07 AM
653.00	0.07500000	1:38:07 AM
653.01	4.84400000	1:38:06 AM
653.00	0.01100000	1:38:06 AM
653.00	2.55600000	1:38:05 AM
653.00	5.42100000	1:38:05 AM
653.00	0.02500000	1:38:05 AM
653.00	0.04300000	1:38:05 AM
653.00	0.02600000	1:38:05 AM
653.01	0.01600000	1:38:04 AM
653.00	0.01900000	1:38:04 AM
653.01	0.61200000	1:38:03 AM
653.00	0.02200000	1:38:03 AM
653.01	0.02200000	1:38:03 AM
653.01	0.00800000	1:38:02 AM
653.00	0.07200000	1:38:02 AM
653.00	0.88300000	1:38:00 AM
653.01	0.02200000	1:38:00 AM
653.00	0.15000000	1:38:00 AM
653.00	0.10100000	1:37:59 AM
653.01	0.00900000	1:37:59 AM
653.01	1.62900000	1:37:59 AM
653.00	0.01400000	1:37:58 AM
653.00	0.15600000	1:37:57 AM
653.01	0.03500000	1:37:57 AM
653.02	0.69700000	1:37:57 AM
653.01	0.04100000	1:37:57 AM
653.02	0.01600000	1:37:56 AM
653.02	2.56500000	1:37:55 AM
653.02	3.50400000	1:37:55 AM
653.02	0.22100000	1:37:52 AM
653.02	0.17600000	1:37:51 AM
653.02	0.17600000	1:37:51 AM
653.02	0.02000000	1:37:51 AM
653.03	0.30000000	1:37:50 AM
653.03	0.30000000	1:37:50 AM
653.03	0.45000000	1:37:50 AM
653.03	0.61000000	1:37:50 AM
653.03	0.02200000	1:37:49 AM
653.02	0.16900000	1:37:49 AM
653.02	0.01300000	1:37:49 AM
653.02	0.01900000	1:37:48 AM
653.03	1.52900000	1:37:48 AM
653.03	0.76400000	1:37:48 AM
653.03	3.05900000	1:37:48 AM
653.03	0.00900000	1:37:48 AM
653.02	0.08000000	1:37:48 AM
653.03	1.63100000	1:37:46 AM
653.03	0.36400000	1:37:46 AM
653.04	0.02500000	1:37:45 AM
653.03	4.72800000	1:37:45 AM
653.04	0.30600000	1:37:44 AM
653.03	0.42700000	1:37:44 AM
653.04	0.46200000	1:37:44 AM
653.04	0.01600000	1:37:42 AM
653.04	0.45000000	1:37:42 AM
653.04	0.61000000	1:37:42 AM
653.04	0.02700000	1:37:40 AM
653.03	3.58400000	1:37:40 AM
653.03	0.01900000	1:37:40 AM
653.03	0.29200000	1:37:40 AM
653.04	0.03000000	1:37:39 AM
653.03	0.01000000	1:37:36 AM
653.04	0.61200000	1:37:35 AM
653.03	3.58400000	1:37:35 AM
653.03	3.46000000	1:37:35 AM
653.04	0.11100000	1:37:34 AM
653.04	0.12700000	1:37:34 AM